Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.1873 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.1873 | -0.25 (-0.55%) | 0 |
27 Jun 2003 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.4356 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.4356 | -0.23 (-0.50%) | 0 |
25 Jun 2003 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.664 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.664 | +0.23 (+0.50%) | 0 |
23 Jun 2003 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.4356 | -1.52 (-3.22%) | 0 |
20 Jun 2003 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 46.9451 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 46.9451 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 46.9451 | -0.38 (-0.80%) | 0 |
17 Jun 2003 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.3225 | +0.15 (+0.32%) | 0 |
16 Jun 2003 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.1735 | +0.84 (+1.80%) | 0 |
13 Jun 2003 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.3393 | -0.14 (-0.30%) | 0 |
12 Jun 2003 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.4784 | +0.3 (+0.65%) | 0 |
11 Jun 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.1804 | +0.5 (+1.09%) | 0 |
10 Jun 2003 | USD | 46 | 46 | 46 | 46 | 45.6838 | -0.25 (-0.54%) | 0 |
9 Jun 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 45.9321 | +1.25 (+2.78%) | 0 |
6 Jun 2003 | USD | 45 | 45 | 45 | 45 | 44.6907 | -0.5 (-1.10%) | 0 |
5 Jun 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.1873 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.1873 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.1873 | +0.25 (+0.55%) | 0 |
2 Jun 2003 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 44.939 | +0.3 (+0.67%) | 0 |
30 May 2003 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.6411 | +0.7 (+1.58%) | 0 |
29 May 2003 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 43.9459 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 43.9459 | +1.5 (+3.51%) | 0 |
27 May 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.4562 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.4562 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.4562 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.4562 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.4562 | 0.0 (0.0%) | 0 |