Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.4562 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.4562 | -1.3 (-2.95%) | 0 |
16 May 2003 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 43.7473 | +0.256 (+0.58%) | 0 |
15 May 2003 | USD | 43.794 | 43.794 | 43.794 | 43.794 | 43.493 | +1.994 (+4.77%) | 0 |
14 May 2003 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.5127 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.5127 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.5127 | -1.45 (-3.35%) | 0 |
9 May 2003 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 42.9527 | +0.85 (+2.00%) | 0 |
8 May 2003 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.1086 | -1.18 (-2.71%) | 0 |
7 May 2003 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.2805 | +1.33 (+3.15%) | 0 |
6 May 2003 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | +1.75 (+4.32%) | 0 |
2 May 2003 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.2216 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.2216 | +0.7 (+1.76%) | 0 |
30 Apr 2003 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.5265 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.5265 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.5265 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.5265 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.5265 | +1.55 (+4.05%) | 0 |
23 Apr 2003 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 37.9871 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 37.9871 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 37.9871 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 37.9871 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 37.9871 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 37.9871 | -0.5 (-1.29%) | 0 |
15 Apr 2003 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.4837 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.4837 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.4837 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.4837 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.4837 | 0.0 (0.0%) | 0 |