Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.2354 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.2354 | -1 (-2.53%) | 0 |
21 Feb 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.2285 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.2285 | +0.5 (+1.28%) | 0 |
19 Feb 2003 | USD | 39 | 39 | 39 | 39 | 38.732 | +1.166 (+3.08%) | 0 |
18 Feb 2003 | USD | 37.834 | 37.834 | 37.834 | 37.834 | 37.574 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 37.834 | 37.834 | 37.834 | 37.834 | 37.574 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 37.834 | 37.834 | 37.834 | 37.834 | 37.574 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 37.834 | 37.834 | 37.834 | 37.834 | 37.574 | -1.416 (-3.61%) | 0 |
12 Feb 2003 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 38.9802 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 38.9802 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 38.9802 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 38.9802 | -0.15 (-0.38%) | 0 |
6 Feb 2003 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.1292 | -1.835 (-4.45%) | 0 |
5 Feb 2003 | USD | 41.2352 | 41.2352 | 41.2352 | 41.2352 | 40.9518 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 41.2352 | 41.2352 | 41.2352 | 41.2352 | 40.9518 | +0.315 (+0.77%) | 0 |
3 Feb 2003 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.6388 | +0.92 (+2.30%) | 0 |
31 Jan 2003 | USD | 40 | 40 | 40 | 40 | 39.7251 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 40 | 40 | 40 | 40 | 39.7251 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 40 | 40 | 40 | 40 | 39.7251 | -0.75 (-1.84%) | 0 |
28 Jan 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.4699 | -1.75 (-4.12%) | 0 |
27 Jan 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.2079 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.2079 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.2079 | +0.6 (+1.43%) | 0 |
22 Jan 2003 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.612 | -0.87 (-2.03%) | 0 |
21 Jan 2003 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.476 | +0.52 (+1.23%) | 0 |
20 Jan 2003 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | +0.75 (+1.81%) | 0 |
16 Jan 2003 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.2148 | -0.87 (-2.05%) | 0 |
15 Jan 2003 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.0788 | +1.12 (+2.72%) | 0 |