Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.9665 | -0.25 (-0.60%) | 0 |
13 Jan 2003 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.2148 | +0.5 (+1.22%) | 0 |
10 Jan 2003 | USD | 41 | 41 | 41 | 41 | 40.7182 | -0.25 (-0.61%) | 0 |
9 Jan 2003 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.9665 | +1 (+2.48%) | 0 |
8 Jan 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 39.9734 | -1.5 (-3.59%) | 0 |
7 Jan 2003 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.4631 | +0.25 (+0.60%) | 0 |
6 Jan 2003 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.2148 | +0.5 (+1.22%) | 0 |
3 Jan 2003 | USD | 41 | 41 | 41 | 41 | 40.7182 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 41 | 41 | 41 | 41 | 40.7182 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 41 | 41 | 41 | 41 | 40.7182 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 41 | 41 | 41 | 41 | 40.7182 | +1.5 (+3.80%) | 0 |
30 Dec 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.2285 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.2285 | -0.5 (-1.25%) | 0 |
26 Dec 2002 | USD | 40 | 40 | 40 | 40 | 39.7251 | +0.4 (+1.01%) | 0 |
25 Dec 2002 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.3278 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.3278 | +0.1 (+0.25%) | 0 |
23 Dec 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.2285 | -0.75 (-1.86%) | 0 |
20 Dec 2002 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 39.9734 | +0.75 (+1.90%) | 0 |
19 Dec 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.2285 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.2285 | -1.375 (-3.36%) | 0 |
17 Dec 2002 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 40.5941 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 40.5941 | +0.875 (+2.19%) | 0 |
13 Dec 2002 | USD | 40 | 40 | 40 | 40 | 39.7251 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 40 | 40 | 40 | 40 | 39.7251 | +1 (+2.56%) | 0 |
11 Dec 2002 | USD | 39 | 39 | 39 | 39 | 38.732 | -0.6 (-1.52%) | 0 |
10 Dec 2002 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.3278 | +0.15 (+0.38%) | 0 |
9 Dec 2002 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.1789 | -0.925 (-2.29%) | 0 |
6 Dec 2002 | USD | 40.375 | 40.375 | 40.375 | 40.375 | 40.0975 | +0.125 (+0.31%) | 0 |
5 Dec 2002 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 39.9734 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 39.9734 | 0.0 (0.0%) | 0 |