Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 39.9734 | +0.1 (+0.25%) | 0 |
2 Dec 2002 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 39.8741 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 39.8741 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 39.8741 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 39.8741 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 39.8741 | +0.8 (+2.03%) | 0 |
25 Nov 2002 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.0796 | -1.15 (-2.84%) | 0 |
22 Nov 2002 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.2216 | +0.23 (+0.57%) | 0 |
21 Nov 2002 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.9932 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.9932 | +1.77 (+4.60%) | 0 |
19 Nov 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.2354 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.2354 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.2354 | +0.4 (+1.05%) | 0 |
14 Nov 2002 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 37.8381 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 37.8381 | -2.9 (-7.07%) | 0 |
12 Nov 2002 | USD | 41 | 41 | 41 | 41 | 40.7182 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 41 | 41 | 41 | 41 | 40.7182 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 41 | 41 | 41 | 41 | 40.7182 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 41 | 41 | 41 | 41 | 40.7182 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 41 | 41 | 41 | 41 | 40.7182 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 41 | 41 | 41 | 41 | 40.7182 | +4.75 (+13.10%) | 0 |
4 Nov 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.0009 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.0009 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.0009 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.0009 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.0009 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.0009 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.0009 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.0009 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.0009 | +3.376 (+10.27%) | 0 |