| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 84.03 | 87 | 84.03 | 87 | 87 | +2.75 (+3.26%) | 1,200 |
| 26 Jul 2022 | USD | 84.78 | 84.78 | 84.25 | 84.25 | 84.25 | -1.88 (-2.18%) | 1,300 |
| 25 Jul 2022 | USD | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.51 (-0.59%) | 200 |
| 22 Jul 2022 | USD | 86.5 | 86.64 | 86.5 | 86.64 | 86.64 | +0.43 (+0.50%) | 400 |
| 21 Jul 2022 | USD | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.44 (-0.51%) | 900 |
| 20 Jul 2022 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | +0.75 (+0.87%) | 400 |
| 19 Jul 2022 | USD | 83.82 | 85.9 | 83.82 | 85.9 | 85.9 | +6.23 (+7.82%) | 800 |
| 18 Jul 2022 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 300 |
| 14 Jul 2022 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -3.43 (-4.13%) | 500 |
| 13 Jul 2022 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | +3.29 (+4.12%) | 900 |
| 12 Jul 2022 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0 (0.0%) | 59 |
| 11 Jul 2022 | USD | 82.55 | 82.55 | 79.81 | 79.81 | 79.81 | -3.64 (-4.36%) | 600 |
| 8 Jul 2022 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +2.86 (+3.55%) | 200 |
| 7 Jul 2022 | USD | 84.3 | 84.3 | 80.59 | 80.59 | 80.59 | -1.84 (-2.23%) | 600 |
| 6 Jul 2022 | USD | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.0 (0.0%) | 20 |
| 5 Jul 2022 | USD | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -3.02 (-3.53%) | 300 |
| 1 Jul 2022 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +2.67 (+3.23%) | 1,500 |
| 30 Jun 2022 | USD | 82.77 | 82.78 | 82.77 | 82.78 | 82.78 | -1.49 (-1.77%) | 300 |
| 29 Jun 2022 | USD | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -1.93 (-2.24%) | 600 |
| 28 Jun 2022 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -0.28 (-0.32%) | 300 |
| 27 Jun 2022 | USD | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | +0.43 (+0.50%) | 600 |
| 24 Jun 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | +2.2 (+2.62%) | 1,800 |
| 23 Jun 2022 | USD | 82.75 | 83.85 | 82.75 | 83.85 | 83.85 | +3.26 (+4.05%) | 700 |
| 22 Jun 2022 | USD | 83.32 | 83.32 | 80.59 | 80.59 | 80.59 | -6.26 (-7.21%) | 700 |
| 21 Jun 2022 | USD | 85.5 | 86.85 | 85.5 | 86.85 | 86.85 | +2.77 (+3.29%) | 1,800 |
| 17 Jun 2022 | USD | 84.9 | 84.9 | 84.08 | 84.08 | 84.08 | -1.57 (-1.83%) | 1,500 |
| 16 Jun 2022 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | +1.45 (+1.72%) | 500 |
| 15 Jun 2022 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 600 |
| 14 Jun 2022 | USD | 83.8 | 84.2 | 83.8 | 84.2 | 84.2 | -7.82 (-8.50%) | 2,200 |
