Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.2148 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.2148 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.2148 | +0.25 (+0.61%) | 0 |
5 Sep 2002 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.9665 | -1 (-2.37%) | 0 |
4 Sep 2002 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | -2.35 (-5.27%) | 0 |
2 Sep 2002 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.2935 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.2935 | -0.15 (-0.34%) | 0 |
29 Aug 2002 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.4424 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.4424 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.4424 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.4424 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.4424 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.4424 | +2.5 (+5.92%) | 0 |
21 Aug 2002 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.9596 | -1 (-2.31%) | 0 |
12 Aug 2002 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 42.9527 | +0.5 (+1.17%) | 0 |
9 Aug 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.4562 | +3.15 (+7.95%) | 0 |
8 Aug 2002 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.3278 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.3278 | -1.9 (-4.58%) | 0 |
6 Aug 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.2148 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.2148 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.2148 | +1.5 (+3.75%) | 0 |
1 Aug 2002 | USD | 40 | 40 | 40 | 40 | 39.7251 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 40 | 40 | 40 | 40 | 39.7251 | 0.0 (0.0%) | 0 |