Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 40 | 40 | 40 | 40 | 39.7251 | -0.05 (-0.12%) | 0 |
29 Jul 2002 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 39.7747 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 39.7747 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 39.7747 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 39.7747 | -1.15 (-2.79%) | 0 |
23 Jul 2002 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 40.9168 | -3.05 (-6.89%) | 0 |
22 Jul 2002 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 43.9459 | -2.5 (-5.35%) | 0 |
19 Jul 2002 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.4287 | -1.75 (-3.61%) | 0 |
18 Jul 2002 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.1667 | +1.25 (+2.65%) | 0 |
17 Jul 2002 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 46.9253 | +2.25 (+5%) | 0 |
16 Jul 2002 | USD | 45 | 45 | 45 | 45 | 44.6907 | -1 (-2.17%) | 0 |
15 Jul 2002 | USD | 46 | 46 | 46 | 46 | 45.6838 | -1.5 (-3.16%) | 0 |
12 Jul 2002 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.1735 | -2.5 (-5%) | 0 |
11 Jul 2002 | USD | 50 | 50 | 50 | 50 | 49.6564 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 50 | 50 | 50 | 50 | 49.6564 | -1.5 (-2.91%) | 0 |
9 Jul 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | +0.15 (+0.29%) | 0 |
27 Jun 2002 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 50.9971 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 50.9971 | +2.1 (+4.26%) | 0 |
25 Jun 2002 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.9115 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 48.9115 | -0.75 (-1.50%) | 0 |
21 Jun 2002 | USD | 50 | 50 | 50 | 50 | 49.6564 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 50 | 50 | 50 | 50 | 49.6564 | -1.25 (-2.44%) | 0 |
19 Jun 2002 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 50.8978 | 0.0 (0.0%) | 0 |