Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 50.8978 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 50.8978 | +1.75 (+3.54%) | 0 |
14 Jun 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.1598 | -1 (-1.98%) | 0 |
13 Jun 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.1529 | -1.75 (-3.35%) | 0 |
12 Jun 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 51.8909 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 51.8909 | -1.125 (-2.11%) | 0 |
10 Jun 2002 | USD | 53.375 | 53.375 | 53.375 | 53.375 | 53.0082 | +0.625 (+1.18%) | 0 |
7 Jun 2002 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.3875 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.3875 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.3875 | -0.5 (-0.94%) | 0 |
4 Jun 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 52.884 | -0.8 (-1.48%) | 0 |
3 Jun 2002 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 53.6785 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 53.6785 | +1.05 (+1.98%) | 0 |
30 May 2002 | USD | 53 | 53 | 53 | 53 | 52.6357 | -1 (-1.85%) | 0 |
29 May 2002 | USD | 54 | 54 | 54 | 54 | 53.6289 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 54 | 54 | 54 | 54 | 53.6289 | +0.7 (+1.31%) | 0 |
27 May 2002 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 52.9337 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 52.9337 | -2.1 (-3.79%) | 0 |
23 May 2002 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.0192 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.0192 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.0192 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.0192 | -0.85 (-1.51%) | 0 |
17 May 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 55.8634 | +0.1 (+0.18%) | 0 |
16 May 2002 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 55.7641 | -0.1 (-0.18%) | 0 |
15 May 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 55.8634 | +0.65 (+1.17%) | 0 |
14 May 2002 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | +0.54 (+0.98%) | 0 |
10 May 2002 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 54.6816 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 54.6816 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 54.6816 | +1.188 (+2.20%) | 0 |