Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | USD | 53.8725 | 53.8725 | 53.8725 | 53.8725 | 53.5022 | -2.127 (-3.80%) | 0 |
6 May 2002 | USD | 56 | 56 | 56 | 56 | 55.6151 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 56 | 56 | 56 | 56 | 55.6151 | +0.5 (+0.90%) | 0 |
2 May 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.1186 | -0.5 (-0.89%) | 0 |
1 May 2002 | USD | 56 | 56 | 56 | 56 | 55.6151 | +1.25 (+2.28%) | 0 |
30 Apr 2002 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.3737 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.3737 | -1.25 (-2.23%) | 0 |
26 Apr 2002 | USD | 56 | 56 | 56 | 56 | 55.6151 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 56 | 56 | 56 | 56 | 55.6151 | +0.25 (+0.45%) | 0 |
24 Apr 2002 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.3668 | -0.25 (-0.45%) | 0 |
23 Apr 2002 | USD | 56 | 56 | 56 | 56 | 55.6151 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 56 | 56 | 56 | 56 | 55.6151 | +1.6 (+2.94%) | 0 |
19 Apr 2002 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.0261 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.0261 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.0261 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.0261 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.0261 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.0261 | -0.25 (-0.46%) | 0 |
11 Apr 2002 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.2744 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.2744 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.2744 | -1.05 (-1.89%) | 0 |
8 Apr 2002 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.3172 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.3172 | +0.45 (+0.81%) | 0 |
4 Apr 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |