Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | +0.25 (+0.45%) | 0 |
19 Mar 2002 | USD | 55 | 55 | 55 | 55 | 54.622 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 55 | 55 | 55 | 55 | 54.622 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 55 | 55 | 55 | 55 | 54.622 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 55 | 55 | 55 | 55 | 54.622 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 55 | 55 | 55 | 55 | 54.622 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 55 | 55 | 55 | 55 | 54.622 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 55 | 55 | 55 | 55 | 54.622 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 55 | 55 | 55 | 55 | 54.622 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 55 | 55 | 55 | 55 | 54.622 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 55 | 55 | 55 | 55 | 54.622 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 55 | 55 | 55 | 55 | 54.622 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 55 | 55 | 55 | 55 | 54.622 | +0.5 (+0.92%) | 0 |
1 Mar 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.1254 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.1254 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.1254 | +0.2 (+0.37%) | 0 |
26 Feb 2002 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 53.9268 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 53.9268 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 53.9268 | -0.075 (-0.14%) | 0 |
21 Feb 2002 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 54.0013 | -0.375 (-0.68%) | 0 |
20 Feb 2002 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.3737 | -1.242 (-2.22%) | 0 |
19 Feb 2002 | USD | 55.9922 | 55.9922 | 55.9922 | 55.9922 | 55.6074 | +0.392 (+0.71%) | 0 |
18 Feb 2002 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | +0.35 (+0.63%) | 0 |
14 Feb 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |