Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | +1.28 (+2.37%) | 0 |
8 Feb 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.5991 | +1.32 (+2.51%) | 0 |
17 Jan 2002 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.2881 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.2881 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.2881 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.2881 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.2881 | -2.6 (-4.71%) | 0 |
10 Jan 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | +1.75 (+3.27%) | 0 |
2 Jan 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.1323 | +2 (+3.88%) | 0 |