Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | +0.5 (+0.98%) | 0 |
26 Dec 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | -0.75 (-1.45%) | 0 |
13 Dec 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.3943 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.3943 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.3943 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.3943 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.3943 | +1.15 (+2.27%) | 0 |
6 Dec 2001 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.2522 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.2522 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.2522 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.2522 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.2522 | +0.6 (+1.20%) | 0 |
29 Nov 2001 | USD | 50 | 50 | 50 | 50 | 49.6564 | +1.25 (+2.56%) | 0 |
28 Nov 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.4149 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.4149 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.4149 | -2.25 (-4.41%) | 0 |
23 Nov 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |