Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 51 | 51 | 51 | 51 | 50.6495 | -0.5 (-0.97%) | 0 |
8 Nov 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | +0.94 (+1.86%) | 0 |
6 Nov 2001 | USD | 50.5597 | 50.5597 | 50.5597 | 50.5597 | 50.2122 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 50.5597 | 50.5597 | 50.5597 | 50.5597 | 50.2122 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 50.5597 | 50.5597 | 50.5597 | 50.5597 | 50.2122 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 50.5597 | 50.5597 | 50.5597 | 50.5597 | 50.2122 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 50.5597 | 50.5597 | 50.5597 | 50.5597 | 50.2122 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 50.5597 | 50.5597 | 50.5597 | 50.5597 | 50.2122 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 50.5597 | 50.5597 | 50.5597 | 50.5597 | 50.2122 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 50.5597 | 50.5597 | 50.5597 | 50.5597 | 50.2122 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 50.5597 | 50.5597 | 50.5597 | 50.5597 | 50.2122 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 50.5597 | 50.5597 | 50.5597 | 50.5597 | 50.2122 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 50.5597 | 50.5597 | 50.5597 | 50.5597 | 50.2122 | -0.94 (-1.83%) | 0 |
22 Oct 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | -0.25 (-0.48%) | 0 |
17 Oct 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.3943 | +0.8 (+1.57%) | 0 |
16 Oct 2001 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.5998 | +0.95 (+1.90%) | 0 |
15 Oct 2001 | USD | 50 | 50 | 50 | 50 | 49.6564 | -1.5 (-2.91%) | 0 |
12 Oct 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.146 | +2.85 (+5.86%) | 0 |
10 Oct 2001 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.3156 | 0.0 (0.0%) | 0 |