Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.3156 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.3156 | -0.35 (-0.71%) | 0 |
5 Oct 2001 | USD | 49 | 49 | 49 | 49 | 48.6632 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 49 | 49 | 49 | 49 | 48.6632 | +0.75 (+1.55%) | 0 |
3 Oct 2001 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.9184 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.9184 | -1.05 (-2.13%) | 0 |
1 Oct 2001 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 48.9612 | +1.55 (+3.25%) | 0 |
28 Sep 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.4218 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.4218 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.4218 | -1.25 (-2.55%) | 0 |
25 Sep 2001 | USD | 49 | 49 | 49 | 49 | 48.6632 | -6.6 (-11.87%) | 0 |
24 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.2179 | -2.4 (-4.14%) | 0 |
30 Aug 2001 | USD | 58 | 58 | 58 | 58 | 57.6014 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 58 | 58 | 58 | 58 | 57.6014 | 0.0 (0.0%) | 0 |