| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0 (0.0%) | 69 |
| 6 Aug 2024 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -2.63 (-3.57%) | 600 |
| 5 Aug 2024 | USD | 69.3 | 73.59 | 69.3 | 73.59 | 73.59 | -1.07 (-1.43%) | 600 |
| 2 Aug 2024 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.0 (0.0%) | 121 |
| 1 Aug 2024 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | +1.16 (+1.58%) | 35,300 |
| 31 Jul 2024 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 167 |
| 30 Jul 2024 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.37 (-0.50%) | 200 |
| 29 Jul 2024 | USD | 75.43 | 75.43 | 73.87 | 73.87 | 73.87 | -0.4 (-0.54%) | 500 |
| 26 Jul 2024 | USD | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.0 (0.0%) | 67 |
| 25 Jul 2024 | USD | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | +0.5 (+0.68%) | 900 |
| 24 Jul 2024 | USD | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.0 (0.0%) | 120 |
| 23 Jul 2024 | USD | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -1.13 (-1.51%) | 1,100 |
| 22 Jul 2024 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.21 (-0.28%) | 600 |
| 19 Jul 2024 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0 (0.0%) | 98 |
| 18 Jul 2024 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | +0.65 (+0.87%) | 700 |
| 17 Jul 2024 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | +0.21 (+0.28%) | 300 |
| 16 Jul 2024 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +0.67 (+0.91%) | 1,700 |
| 15 Jul 2024 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.02 (-0.03%) | 400 |
| 12 Jul 2024 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +0.07 (+0.10%) | 300 |
| 10 Jul 2024 | USD | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | +0.83 (+1.14%) | 300 |
| 9 Jul 2024 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 1,100 |
| 5 Jul 2024 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 102 |
| 3 Jul 2024 | USD | 71.25 | 72.7 | 71 | 72.7 | 72.7 | +0.89 (+1.24%) | 900 |
| 2 Jul 2024 | USD | 71 | 71.81 | 71 | 71.81 | 71.81 | +0.06 (+0.08%) | 700 |
| 1 Jul 2024 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +0.2 (+0.28%) | 100 |
| 26 Jun 2024 | USD | 71 | 71.55 | 71 | 71.55 | 71.55 | +0.39 (+0.55%) | 700 |
