| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.0 (0.0%) | 800 |
| 10 Jun 2022 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.0 (0.0%) | 30 |
| 8 Jun 2022 | USD | 92.61 | 92.61 | 92.02 | 92.02 | 92.02 | +0.53 (+0.58%) | 400 |
| 7 Jun 2022 | USD | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -1.24 (-1.34%) | 400 |
| 6 Jun 2022 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.0 (0.0%) | 100 |
| 3 Jun 2022 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | +0.22 (+0.24%) | 300 |
| 2 Jun 2022 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.0 (0.0%) | 116 |
| 1 Jun 2022 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | +1.81 (+2.00%) | 300 |
| 31 May 2022 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 600 |
| 26 May 2022 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 119 |
| 25 May 2022 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +0.62 (+0.69%) | 300 |
| 24 May 2022 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0.0 (0.0%) | 100 |
| 23 May 2022 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0.0 (0.0%) | 159 |
| 20 May 2022 | USD | 90 | 90.08 | 90 | 90.08 | 90.08 | -0.12 (-0.13%) | 500 |
| 19 May 2022 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 72 |
| 18 May 2022 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -2.4 (-2.59%) | 300 |
| 17 May 2022 | USD | 91.04 | 92.6 | 90.4 | 92.6 | 92.6 | +4.43 (+5.02%) | 800 |
| 16 May 2022 | USD | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.0 (0.0%) | 207 |
| 12 May 2022 | USD | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.23 (-0.26%) | 500 |
| 11 May 2022 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 300 |
| 10 May 2022 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +0.09 (+0.10%) | 1,000 |
| 9 May 2022 | USD | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -3.59 (-3.91%) | 2,700 |
| 6 May 2022 | USD | 89.6 | 91.9 | 89.6 | 91.9 | 91.9 | -3.09 (-3.25%) | 800 |
| 5 May 2022 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0 (0.0%) | 300 |
| 2 May 2022 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -5.36 (-5.34%) | 200 |
