Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2001 | USD | 58 | 58 | 58 | 58 | 57.6014 | -0.75 (-1.28%) | 0 |
27 Aug 2001 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | -3 (-4.86%) | 0 |
17 Aug 2001 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.3256 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.3256 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.3256 | +4.078 (+7.07%) | 0 |
14 Aug 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 57.6722 | 57.6722 | 57.6722 | 57.6722 | 57.2758 | -1.078 (-1.83%) | 0 |
24 Jul 2001 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.3462 | -0.25 (-0.42%) | 0 |
23 Jul 2001 | USD | 59 | 59 | 59 | 59 | 58.5945 | +1.25 (+2.16%) | 0 |
20 Jul 2001 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.3531 | +1.5 (+2.67%) | 0 |
19 Jul 2001 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 55.8634 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 55.8634 | +1 (+1.81%) | 0 |