Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 54.8703 | -0.25 (-0.45%) | 0 |
12 Jul 2001 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.1186 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.1186 | 0.0 (0.0%) | 0 |