| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 100 |
| 27 Apr 2022 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 188 |
| 25 Apr 2022 | USD | 94.03 | 100.35 | 94.03 | 100.35 | 100.35 | -2.3 (-2.24%) | 2,800 |
| 22 Apr 2022 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | +0.65 (+0.64%) | 200 |
| 21 Apr 2022 | USD | 102 | 102 | 102 | 102 | 102 | -3.2 (-3.04%) | 300 |
| 20 Apr 2022 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | +3.37 (+3.31%) | 200 |
| 19 Apr 2022 | USD | 101.7 | 101.83 | 101.7 | 101.83 | 101.83 | +2.25 (+2.26%) | 500 |
| 18 Apr 2022 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | +0.43 (+0.43%) | 400 |
| 12 Apr 2022 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 102.62 | 102.62 | 99.15 | 99.15 | 99.15 | -3.95 (-3.83%) | 400 |
| 8 Apr 2022 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 103.76 | 103.76 | 103.1 | 103.1 | 103.1 | +1.15 (+1.13%) | 300 |
| 4 Apr 2022 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -2.9 (-2.77%) | 300 |
| 1 Apr 2022 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +0.32 (+0.31%) | 700 |
| 31 Mar 2022 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0.0 (0.0%) | 16 |
| 28 Mar 2022 | USD | 103.86 | 104.53 | 103.86 | 104.53 | 104.53 | +0.07 (+0.07%) | 800 |
| 25 Mar 2022 | USD | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | -1.04 (-0.99%) | 100 |
| 24 Mar 2022 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +2.42 (+2.35%) | 100 |
| 23 Mar 2022 | USD | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.0 (0.0%) | 100 |
| 22 Mar 2022 | USD | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.0 (0.0%) | 100 |
| 21 Mar 2022 | USD | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.0 (0.0%) | 195 |
