| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.0 (0.0%) | 195 |
| 17 Mar 2022 | USD | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | +1.64 (+1.62%) | 400 |
| 16 Mar 2022 | USD | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0.0 (0.0%) | 196 |
| 14 Mar 2022 | USD | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | +3.79 (+3.88%) | 500 |
| 11 Mar 2022 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 97.85 | 97.85 | 97.65 | 97.65 | 97.65 | -2.94 (-2.92%) | 400 |
| 9 Mar 2022 | USD | 98.13 | 100.59 | 98.13 | 100.59 | 100.59 | +9.54 (+10.48%) | 700 |
| 8 Mar 2022 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 126 |
| 7 Mar 2022 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -15.66 (-14.68%) | 8,783 |
| 4 Mar 2022 | USD | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0.0 (0.0%) | 168 |
| 2 Mar 2022 | USD | 103.1 | 106.71 | 103.1 | 106.71 | 106.71 | +6.01 (+5.97%) | 1,800 |
| 1 Mar 2022 | USD | 105.6 | 105.6 | 100.7 | 100.7 | 100.7 | -5.25 (-4.96%) | 1,200 |
| 28 Feb 2022 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 50 |
| 25 Feb 2022 | USD | 105.45 | 105.95 | 105.45 | 105.95 | 105.95 | +9.61 (+9.98%) | 1,200 |
| 24 Feb 2022 | USD | 103.3 | 103.3 | 96.34 | 96.34 | 96.34 | -10.66 (-9.96%) | 500 |
| 23 Feb 2022 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 27 |
| 22 Feb 2022 | USD | 107 | 107 | 107 | 107 | 107 | +3.19 (+3.07%) | 700 |
| 18 Feb 2022 | USD | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | -5.69 (-5.20%) | 200 |
| 17 Feb 2022 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +1.76 (+1.63%) | 300 |
| 16 Feb 2022 | USD | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0.0 (0.0%) | 19,308 |
| 15 Feb 2022 | USD | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0.0 (0.0%) | 19,300 |
| 14 Feb 2022 | USD | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0.0 (0.0%) | 14 |
| 11 Feb 2022 | USD | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0.0 (0.0%) | 1,300 |
| 10 Feb 2022 | USD | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | +0.83 (+0.78%) | 200 |
| 9 Feb 2022 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | +1.4 (+1.33%) | 300 |
| 8 Feb 2022 | USD | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | -0.89 (-0.84%) | 4,469 |
| 7 Feb 2022 | USD | 106.2216 | 106.4 | 106.2216 | 106.4 | 106.4 | -0.78 (-0.73%) | 878 |
| 4 Feb 2022 | USD | 106.36 | 107.18 | 106.36 | 107.18 | 107.18 | -4.22 (-3.79%) | 1,000 |
