| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0.0 (0.0%) | 53 |
| 2 Feb 2022 | USD | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +2.2 (+2.01%) | 700 |
| 1 Feb 2022 | USD | 108.5 | 109.2 | 108.5 | 109.2 | 109.2 | +2.25 (+2.10%) | 500 |
| 31 Jan 2022 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | +2.43 (+2.32%) | 500 |
| 28 Jan 2022 | USD | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | -1.88 (-1.77%) | 2,700 |
| 27 Jan 2022 | USD | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0.0 (0.0%) | 1,100 |
| 26 Jan 2022 | USD | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -1 (-0.93%) | 500 |
| 25 Jan 2022 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -2.4 (-2.19%) | 900 |
| 24 Jan 2022 | USD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 15 |
| 21 Jan 2022 | USD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 300 |
| 20 Jan 2022 | USD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 53 |
| 19 Jan 2022 | USD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 97 |
| 18 Jan 2022 | USD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | -2.45 (-2.18%) | 400 |
| 14 Jan 2022 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -2.55 (-2.22%) | 100 |
| 11 Jan 2022 | USD | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +2.87 (+2.56%) | 300 |
| 7 Jan 2022 | USD | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | +0.38 (+0.34%) | 8,800 |
| 6 Jan 2022 | USD | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -1.05 (-0.93%) | 300 |
| 5 Jan 2022 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | +0.08 (+0.07%) | 200 |
| 4 Jan 2022 | USD | 113.5 | 113.5 | 112.52 | 112.52 | 112.52 | -1.93 (-1.69%) | 500 |
| 3 Jan 2022 | USD | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | +2.06 (+1.83%) | 900 |
| 31 Dec 2021 | USD | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 111.87 | 112.39 | 111.87 | 112.39 | 112.39 | +0.88 (+0.79%) | 300 |
| 29 Dec 2021 | USD | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | +0.515 (+0.46%) | 200 |
| 28 Dec 2021 | USD | 110.995 | 110.995 | 110.995 | 110.995 | 110.995 | 0.0 (0.0%) | 58 |
| 27 Dec 2021 | USD | 110.995 | 110.995 | 110.995 | 110.995 | 110.995 | +5.095 (+4.81%) | 143 |
| 23 Dec 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 800 |
