| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 108.4703 | 108.4703 | 105.9 | 105.9 | 105.9 | -0.34 (-0.32%) | 1,553 |
| 20 Dec 2021 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 215 |
| 17 Dec 2021 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | -0.76 (-0.71%) | 300 |
| 15 Dec 2021 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 917 |
| 14 Dec 2021 | USD | 106.7874 | 107 | 106.7874 | 107 | 107 | -6.695 (-5.89%) | 367 |
| 13 Dec 2021 | USD | 113.695 | 113.695 | 113.695 | 113.695 | 113.695 | -0.005 (0.0%) | 36 |
| 10 Dec 2021 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | +0.005 (+0.0%) | 0 |
| 8 Dec 2021 | USD | 113.695 | 113.695 | 113.695 | 113.695 | 113.695 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 113.695 | 113.695 | 113.695 | 113.695 | 113.695 | +1.945 (+1.74%) | 320 |
| 6 Dec 2021 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 400 |
| 2 Dec 2021 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | +2.5 (+2.29%) | 476 |
| 30 Nov 2021 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 290 |
| 29 Nov 2021 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 133 |
| 26 Nov 2021 | USD | 108.61 | 109.25 | 108.61 | 109.25 | 109.25 | -1.85 (-1.67%) | 24,900 |
| 24 Nov 2021 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 110.25 | 111.1 | 110.25 | 111.1 | 111.1 | -0.9 (-0.80%) | 400 |
| 22 Nov 2021 | USD | 112 | 112 | 112 | 112 | 112 | +0.25 (+0.22%) | 500 |
| 19 Nov 2021 | USD | 114.03 | 114.03 | 111.75 | 111.75 | 111.75 | -6.63 (-5.60%) | 600 |
| 18 Nov 2021 | USD | 113 | 118.38 | 113 | 118.38 | 118.38 | +4.91 (+4.33%) | 400 |
| 17 Nov 2021 | USD | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 113.26 | 113.47 | 113.26 | 113.47 | 113.47 | -3.47 (-2.97%) | 300 |
| 15 Nov 2021 | USD | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | -0.79 (-0.67%) | 300 |
| 12 Nov 2021 | USD | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | -0.98 (-0.83%) | 300 |
| 11 Nov 2021 | USD | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.0 (0.0%) | 0 |
