| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 119.46 | 119.46 | 118.71 | 118.71 | 118.71 | -1.11 (-0.93%) | 1,000 |
| 5 Nov 2021 | USD | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | +1.27 (+1.07%) | 300 |
| 4 Nov 2021 | USD | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | -0.45 (-0.38%) | 300 |
| 1 Nov 2021 | USD | 119 | 119 | 119 | 119 | 119 | +2.7 (+2.32%) | 700 |
| 29 Oct 2021 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | +0.25 (+0.22%) | 300 |
| 28 Oct 2021 | USD | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | +0.89 (+0.77%) | 100 |
| 27 Oct 2021 | USD | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 114.95 | 115.16 | 114.95 | 115.16 | 115.16 | +3.13 (+2.79%) | 5,400 |
| 19 Oct 2021 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.0 (0.0%) | 443 |
| 18 Oct 2021 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.0 (0.0%) | 54 |
| 15 Oct 2021 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | +0.3 (+0.27%) | 200 |
| 13 Oct 2021 | USD | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | +2.23 (+2.04%) | 999 |
| 11 Oct 2021 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 242 |
| 8 Oct 2021 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 110 | 110 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 600 |
| 6 Oct 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 110 | 110 | 110 | 110 | 110 | -1.32 (-1.19%) | 262 |
| 4 Oct 2021 | USD | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 0.0 (0.0%) | 217 |
| 1 Oct 2021 | USD | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | -0.18 (-0.16%) | 200 |
| 30 Sep 2021 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 111.5 | 111.5 | 110.96 | 111.5 | 111.5 | -2.25 (-1.98%) | 1,004 |
