| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 231 |
| 24 Sep 2021 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +2.86 (+2.58%) | 1,100 |
| 22 Sep 2021 | USD | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | -3.1 (-2.72%) | 500 |
| 21 Sep 2021 | USD | 111.5575 | 113.99 | 111.5575 | 113.99 | 113.99 | +0.85 (+0.75%) | 666 |
| 20 Sep 2021 | USD | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 0.0 (0.0%) | 17 |
| 17 Sep 2021 | USD | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | +1.33 (+1.19%) | 200 |
| 15 Sep 2021 | USD | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -0.905 (-0.80%) | 200 |
| 14 Sep 2021 | USD | 112.715 | 112.715 | 112.715 | 112.715 | 112.715 | 0.0 (0.0%) | 616 |
| 13 Sep 2021 | USD | 112.715 | 112.715 | 112.715 | 112.715 | 112.715 | -0.005 (0.0%) | 56 |
| 10 Sep 2021 | USD | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 113.75 | 113.75 | 112.57 | 112.72 | 112.72 | -4.18 (-3.58%) | 1,800 |
| 7 Sep 2021 | USD | 113.11 | 116.9 | 113.11 | 116.9 | 116.9 | -1.75 (-1.47%) | 622 |
| 3 Sep 2021 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | +0.05 (+0.04%) | 200 |
| 2 Sep 2021 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | +3.15 (+2.73%) | 300 |
| 31 Aug 2021 | USD | 115.35 | 115.45 | 114.4 | 115.45 | 115.45 | +2.06 (+1.82%) | 1,200 |
| 30 Aug 2021 | USD | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | -1.36 (-1.19%) | 600 |
| 25 Aug 2021 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 114.4 | 114.75 | 114.4 | 114.75 | 114.75 | +1.75 (+1.55%) | 404 |
| 23 Aug 2021 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 95 |
| 20 Aug 2021 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 113 | 113 | 113 | 113 | 113 | -2.03 (-1.76%) | 300 |
| 17 Aug 2021 | USD | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0.0 (0.0%) | 47 |
| 16 Aug 2021 | USD | 116.825 | 116.825 | 115.03 | 115.03 | 115.03 | -5.72 (-4.74%) | 718 |
