| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 117.88 | 120.75 | 117.88 | 120.75 | 120.75 | +5.85 (+5.09%) | 700 |
| 12 Aug 2021 | USD | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 116.82 | 116.82 | 114.9 | 114.9 | 114.9 | +0.08 (+0.07%) | 200 |
| 10 Aug 2021 | USD | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | -1.98 (-1.70%) | 300 |
| 5 Aug 2021 | USD | 116.64 | 116.8 | 116.64 | 116.8 | 116.8 | -5.2 (-4.26%) | 700 |
| 4 Aug 2021 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 119.7 | 122 | 119.7 | 122 | 122 | +6.99 (+6.08%) | 620 |
| 2 Aug 2021 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | -3.09 (-2.62%) | 137 |
| 30 Jul 2021 | USD | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +5.86 (+5.22%) | 400 |
| 29 Jul 2021 | USD | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | -2.36 (-2.06%) | 200 |
| 23 Jul 2021 | USD | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | +4.11 (+3.72%) | 100 |
| 21 Jul 2021 | USD | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 0.0 (0.0%) | 200 |
| 20 Jul 2021 | USD | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | -2.81 (-2.48%) | 200 |
| 16 Jul 2021 | USD | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | -2.25 (-1.95%) | 200 |
| 15 Jul 2021 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 200 |
| 14 Jul 2021 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 114.5 | 115.55 | 114.5 | 115.55 | 115.55 | +1.45 (+1.27%) | 900 |
| 8 Jul 2021 | USD | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | +1.33 (+1.18%) | 1,100 |
| 7 Jul 2021 | USD | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | +0.005 (+0.0%) | 500 |
| 6 Jul 2021 | USD | 113.04 | 115.9 | 112.75 | 112.765 | 112.765 | +0.175 (+0.16%) | 2,009 |
| 2 Jul 2021 | USD | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | -2.81 (-2.44%) | 400 |
