Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +3.76 (+3.37%) | 500 |
30 Jun 2021 | USD | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 112.9 | 112.9 | 111.64 | 111.64 | 111.64 | -0.93 (-0.83%) | 400 |
25 Jun 2021 | USD | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | +1.88 (+1.70%) | 300 |
24 Jun 2021 | USD | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | -4.08 (-3.55%) | 200 |
23 Jun 2021 | USD | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | +0.27 (+0.24%) | 300 |
22 Jun 2021 | USD | 113.67 | 114.5 | 113.67 | 114.5 | 114.5 | +1.22 (+1.08%) | 1,800 |
21 Jun 2021 | USD | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -0.07 (-0.06%) | 200 |
16 Jun 2021 | USD | 114.35 | 114.48 | 113.35 | 113.35 | 113.35 | -3.55 (-3.04%) | 1,500 |
15 Jun 2021 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 179 |
14 Jun 2021 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 61 |
11 Jun 2021 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +1.75 (+1.52%) | 500 |
9 Jun 2021 | USD | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0 (0.0%) | 168 |
7 Jun 2021 | USD | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0 (0.0%) | 4,518 |
4 Jun 2021 | USD | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | +0.5 (+0.44%) | 200 |
3 Jun 2021 | USD | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0 (0.0%) | 3,000 |
2 Jun 2021 | USD | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 113.9 | 114.65 | 113.9 | 114.65 | 114.65 | +4.31 (+3.91%) | 434 |
28 May 2021 | USD | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 113.6 | 113.6 | 110.34 | 110.34 | 110.34 | +2.33 (+2.16%) | 900 |
26 May 2021 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 200 |
25 May 2021 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |