| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | -5.04 (-4.46%) | 300 |
| 18 May 2021 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | +0 (+0.0%) | 116 |
| 17 May 2021 | USD | 110.325 | 113.0499 | 110.325 | 113.0499 | 113.0499 | +6.64 (+6.24%) | 682 |
| 14 May 2021 | USD | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0.0 (0.0%) | 200 |
| 12 May 2021 | USD | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0.0 (0.0%) | 2,300 |
| 11 May 2021 | USD | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0.0 (0.0%) | 1,300 |
| 10 May 2021 | USD | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0.0 (0.0%) | 2,800 |
| 7 May 2021 | USD | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | -4.7 (-4.23%) | 700 |
| 5 May 2021 | USD | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0 (0.0%) | 5,300 |
| 4 May 2021 | USD | 105.04 | 111.11 | 105.04 | 111.11 | 111.11 | +0.86 (+0.78%) | 1,511 |
| 3 May 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 54 |
| 30 Apr 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -0.38 (-0.34%) | 365 |
| 29 Apr 2021 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 0.0 (0.0%) | 184 |
| 28 Apr 2021 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | -2.32 (-2.05%) | 636 |
| 27 Apr 2021 | USD | 112.24 | 112.95 | 112.24 | 112.95 | 112.95 | +4.79 (+4.43%) | 1,702 |
| 26 Apr 2021 | USD | 113.6 | 113.6 | 108.16 | 108.16 | 108.16 | +0.16 (+0.15%) | 648 |
| 23 Apr 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 3,200 |
| 21 Apr 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 109.7778 | 109.7778 | 108 | 108 | 108 | -2.1 (-1.91%) | 1,663 |
| 19 Apr 2021 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 110.4 | 110.4 | 109.61 | 110.1 | 110.1 | +1.1 (+1.01%) | 677 |
| 15 Apr 2021 | USD | 109 | 109 | 109 | 109 | 109 | -2.65 (-2.37%) | 361 |
| 14 Apr 2021 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 1,673 |
| 12 Apr 2021 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 97 |
| 9 Apr 2021 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | +3 (+2.76%) | 578 |
| 8 Apr 2021 | USD | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | +1.15 (+1.07%) | 142 |
