| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -1.44 (-1.98%) | 2,000 |
| 24 Jun 2024 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +0.07 (+0.10%) | 7,800 |
| 21 Jun 2024 | USD | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | +1.33 (+1.87%) | 100 |
| 20 Jun 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +0.2 (+0.28%) | 500 |
| 18 Jun 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 149 |
| 14 Jun 2024 | USD | 71.64 | 71.77 | 71 | 71 | 71 | -2.1 (-2.87%) | 1,100 |
| 13 Jun 2024 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -0.001 (0.0%) | 88 |
| 12 Jun 2024 | USD | 73.101 | 73.101 | 73.101 | 73.101 | 73.101 | -0.949 (-1.28%) | 956 |
| 11 Jun 2024 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 258 |
| 10 Jun 2024 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 46 |
| 7 Jun 2024 | USD | 75.66 | 75.66 | 74.05 | 74.05 | 74.05 | -1.94 (-2.55%) | 400 |
| 6 Jun 2024 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.36 (-0.47%) | 200 |
| 5 Jun 2024 | USD | 76.28 | 76.35 | 76.25 | 76.35 | 76.35 | +0.45 (+0.59%) | 2,400 |
| 4 Jun 2024 | USD | 75.67 | 75.9 | 75.67 | 75.9 | 75.9 | -0.6 (-0.78%) | 700 |
| 3 Jun 2024 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 188 |
| 31 May 2024 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1.02 (+1.35%) | 2,300 |
| 30 May 2024 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | +0.98 (+1.32%) | 300 |
| 29 May 2024 | USD | 74.48 | 74.5 | 74.48 | 74.5 | 74.5 | -0.3 (-0.40%) | 800 |
| 28 May 2024 | USD | 76.46 | 76.46 | 74.8 | 74.8 | 74.8 | -2.64 (-3.41%) | 1,000 |
| 24 May 2024 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 1,200 |
| 20 May 2024 | USD | 77.4 | 77.44 | 77.4 | 77.44 | 77.44 | -0.06 (-0.08%) | 300 |
| 17 May 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 6,400 |
| 16 May 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.18 (+0.23%) | 2,100 |
| 15 May 2024 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.0 (0.0%) | 61 |
| 14 May 2024 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | +1.15 (+1.51%) | 100 |
| 13 May 2024 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | +0.39 (+0.51%) | 600 |
