Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 87 |
5 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 18 |
1 Apr 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +3.04 (+2.91%) | 7,810 |
31 Mar 2021 | USD | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | +0.004 (+0.0%) | 400 |
30 Mar 2021 | USD | 104.4564 | 104.4564 | 104.4564 | 104.4564 | 104.4564 | -1.094 (-1.04%) | 690 |
29 Mar 2021 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 109 |
26 Mar 2021 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 400 |
25 Mar 2021 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | +2.35 (+2.28%) | 474 |
24 Mar 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -2.95 (-2.78%) | 245 |
22 Mar 2021 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.0 (0.0%) | 182 |
19 Mar 2021 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | +0.88 (+0.84%) | 285 |
18 Mar 2021 | USD | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | +0.005 (+0.0%) | 100 |
16 Mar 2021 | USD | 104.85 | 105.85 | 104.85 | 105.265 | 105.265 | +0.265 (+0.25%) | 710 |
15 Mar 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 230 |
12 Mar 2021 | USD | 105 | 105 | 105 | 105 | 105 | +4.2 (+4.17%) | 176 |
11 Mar 2021 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -2.3 (-2.23%) | 648 |
10 Mar 2021 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 99.76 | 103.1 | 99.76 | 103.1 | 103.1 | +2.45 (+2.43%) | 653 |
4 Mar 2021 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -2.55 (-2.47%) | 115 |
2 Mar 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +5.77 (+5.92%) | 339 |
26 Feb 2021 | USD | 99.513 | 99.513 | 97.43 | 97.43 | 97.43 | -6.82 (-6.54%) | 589 |
25 Feb 2021 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +2.91 (+2.87%) | 500 |
24 Feb 2021 | USD | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.0 (0.0%) | 0 |