| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.0 (0.0%) | 700 |
| 19 Feb 2021 | USD | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | +0.005 (+0.0%) | 0 |
| 17 Feb 2021 | USD | 101.1 | 101.335 | 101.1 | 101.335 | 101.335 | +0.345 (+0.34%) | 1,516 |
| 16 Feb 2021 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 682 |
| 9 Feb 2021 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 9 |
| 8 Feb 2021 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 65 |
| 5 Feb 2021 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 102 | 102 | 100.99 | 100.99 | 100.99 | -0.465 (-0.46%) | 393 |
| 3 Feb 2021 | USD | 100.6775 | 101.455 | 100.6775 | 101.455 | 101.455 | -1.98 (-1.91%) | 326 |
| 2 Feb 2021 | USD | 103.435 | 103.435 | 103.435 | 103.435 | 103.435 | +1.615 (+1.59%) | 5,570 |
| 1 Feb 2021 | USD | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | +5.39 (+5.59%) | 745 |
| 29 Jan 2021 | USD | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -0.81 (-0.83%) | 401 |
| 28 Jan 2021 | USD | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0.0 (0.0%) | 500 |
| 27 Jan 2021 | USD | 99 | 99 | 97.24 | 97.24 | 97.24 | -1.76 (-1.78%) | 667 |
| 26 Jan 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 99 | 99 | 99 | 99 | 99 | -4.13 (-4.00%) | 228 |
| 22 Jan 2021 | USD | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | -0.62 (-0.60%) | 597 |
| 21 Jan 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +3.83 (+3.83%) | 289 |
| 20 Jan 2021 | USD | 104.65 | 104.65 | 99.92 | 99.92 | 99.92 | +0.88 (+0.89%) | 485 |
| 19 Jan 2021 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 0.0 (0.0%) | 400 |
| 15 Jan 2021 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | -4.11 (-3.98%) | 572 |
| 14 Jan 2021 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | +0.79 (+0.77%) | 485 |
| 12 Jan 2021 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | -2.64 (-2.51%) | 161 |
| 11 Jan 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 100 |
