| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 105 | 105 | 105 | 105 | 105 | +0.355 (+0.34%) | 365 |
| 7 Jan 2021 | USD | 104.645 | 104.645 | 104.645 | 104.645 | 104.645 | +1.097 (+1.06%) | 574 |
| 6 Jan 2021 | USD | 103.5476 | 103.5476 | 103.5476 | 103.5476 | 103.5476 | +1.198 (+1.17%) | 1,031 |
| 5 Jan 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | +0.2 (+0.20%) | 175 |
| 31 Dec 2020 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | +3.15 (+3.18%) | 299 |
| 28 Dec 2020 | USD | 99 | 99 | 99 | 99 | 99 | -0.25 (-0.25%) | 174 |
| 24 Dec 2020 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +0.3 (+0.30%) | 289 |
| 21 Dec 2020 | USD | 98.45 | 98.95 | 98.45 | 98.95 | 98.95 | -0.95 (-0.95%) | 540 |
| 18 Dec 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 469 |
| 17 Dec 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 600 |
| 15 Dec 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +0.9 (+0.91%) | 206 |
| 11 Dec 2020 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 700 |
| 10 Dec 2020 | USD | 99 | 99 | 99 | 99 | 99 | -0.54 (-0.54%) | 322 |
| 9 Dec 2020 | USD | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.16 (-0.16%) | 227 |
| 7 Dec 2020 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 1,800 |
| 2 Dec 2020 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +1.65 (+1.68%) | 384 |
| 30 Nov 2020 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | +0.75 (+0.77%) | 348 |
