| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 100 |
| 23 Nov 2020 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +1.1 (+1.14%) | 279 |
| 20 Nov 2020 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 95.2 | 96.2 | 95.2 | 96.2 | 96.2 | +3.21 (+3.45%) | 224 |
| 18 Nov 2020 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | -1.31 (-1.39%) | 503 |
| 10 Nov 2020 | USD | 93.925 | 94.35 | 93.925 | 94.3 | 94.3 | -0.31 (-0.33%) | 950 |
| 9 Nov 2020 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | +8.41 (+9.76%) | 253 |
| 6 Nov 2020 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +0.6 (+0.70%) | 188 |
| 3 Nov 2020 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +2.91 (+3.52%) | 175 |
| 2 Nov 2020 | USD | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | +1.14 (+1.40%) | 629 |
| 30 Oct 2020 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.22 (-0.27%) | 190 |
| 28 Oct 2020 | USD | 82.71 | 82.71 | 81.77 | 81.77 | 81.77 | -4.98 (-5.74%) | 1,475 |
| 27 Oct 2020 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -2.85 (-3.18%) | 244 |
| 26 Oct 2020 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 89.85 | 89.85 | 89.6001 | 89.6001 | 89.6001 | -1.13 (-1.25%) | 455 |
| 21 Oct 2020 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.0 (0.0%) | 200 |
| 20 Oct 2020 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.0 (0.0%) | 100 |
| 19 Oct 2020 | USD | 90.8 | 90.8 | 90.6 | 90.73 | 90.73 | -1.07 (-1.17%) | 380 |
| 16 Oct 2020 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 100 |
| 15 Oct 2020 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
