Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +0.5 (+0.55%) | 291 |
12 Oct 2020 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 90.82 | 91.3 | 90.82 | 91.3 | 91.3 | +0.9 (+1.00%) | 536 |
8 Oct 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | -0.75 (-0.82%) | 145 |
6 Oct 2020 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | +1.55 (+1.73%) | 190 |
5 Oct 2020 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -0.65 (-0.72%) | 477 |
1 Oct 2020 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 700 |
30 Sep 2020 | USD | 90.5 | 90.75 | 90.25 | 90.25 | 90.25 | +0.8 (+0.89%) | 804 |
29 Sep 2020 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 89.52 | 89.52 | 89.45 | 89.45 | 89.45 | -0.75 (-0.83%) | 330 |
22 Sep 2020 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -4.2 (-4.45%) | 100 |
18 Sep 2020 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 93.9 | 94.4 | 93.9 | 94.4 | 94.4 | +1.15 (+1.23%) | 1,073 |
15 Sep 2020 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -1.2 (-1.27%) | 113 |
9 Sep 2020 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | +1.56 (+1.68%) | 128 |
8 Sep 2020 | USD | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | +0.004 (+0.0%) | 0 |
4 Sep 2020 | USD | 92.8857 | 92.8857 | 92.8857 | 92.8857 | 92.8857 | -1.114 (-1.19%) | 574 |
3 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | +1.8 (+1.95%) | 255 |
1 Sep 2020 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |