| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 93.05 | 93.05 | 92.2 | 92.2 | 92.2 | -1.24 (-1.33%) | 560 |
| 28 Aug 2020 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 94.4 | 94.4 | 93.44 | 93.44 | 93.44 | +0.466 (+0.50%) | 628 |
| 25 Aug 2020 | USD | 92.9744 | 92.9744 | 92.9744 | 92.9744 | 92.9744 | +1.624 (+1.78%) | 252 |
| 24 Aug 2020 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -0.001 (0.0%) | 0 |
| 21 Aug 2020 | USD | 91.351 | 91.351 | 91.351 | 91.351 | 91.351 | -2.449 (-2.61%) | 237 |
| 20 Aug 2020 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 1,500 |
| 19 Aug 2020 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +0.3 (+0.32%) | 243 |
| 18 Aug 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 93 | 93.5 | 93 | 93.5 | 93.5 | +1.4 (+1.52%) | 376 |
| 11 Aug 2020 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +3.75 (+4.24%) | 275 |
| 10 Aug 2020 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -2.2 (-2.43%) | 241 |
| 3 Aug 2020 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +3.5 (+4.02%) | 308 |
| 31 Jul 2020 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -1.65 (-1.86%) | 110 |
| 30 Jul 2020 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -0.75 (-0.84%) | 335 |
| 29 Jul 2020 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +2.55 (+2.93%) | 230 |
| 24 Jul 2020 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
