Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | +0.05 (+0.06%) | 198 |
16 Jul 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 85.8 | 86.85 | 85.8 | 86.85 | 86.85 | +1.15 (+1.34%) | 410 |
13 Jul 2020 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +0.4 (+0.47%) | 100 |
10 Jul 2020 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | +0.75 (+0.89%) | 100 |
8 Jul 2020 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +2.2 (+2.67%) | 415 |
29 Jun 2020 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +1.6 (+1.98%) | 1,305 |
24 Jun 2020 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.78 (-0.96%) | 100 |
23 Jun 2020 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | +0.005 (+0.01%) | 0 |
22 Jun 2020 | USD | 81.4449 | 81.95 | 81.4449 | 81.525 | 81.525 | -0.125 (-0.15%) | 1,166 |
19 Jun 2020 | USD | 81.9 | 81.95 | 81.65 | 81.65 | 81.65 | -1.48 (-1.78%) | 1,760 |
18 Jun 2020 | USD | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 82.9 | 83.7 | 82.9 | 83.13 | 83.13 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 82.9 | 83.7 | 82.9 | 83.13 | 83.13 | +0.63 (+0.76%) | 505 |
12 Jun 2020 | USD | 83.85 | 83.85 | 82 | 82.5 | 82.5 | -0.35 (-0.42%) | 662 |
11 Jun 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -5.4 (-6.12%) | 1,085 |
10 Jun 2020 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.7 (-0.79%) | 243 |
9 Jun 2020 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.48 (-0.54%) | 100 |
8 Jun 2020 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.003 (0.0%) | 0 |