| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 89.3076 | 89.4329 | 89.3076 | 89.4329 | 89.4329 | +2.533 (+2.91%) | 1,806 |
| 4 Jun 2020 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 85.9 | 86.9 | 85.9 | 86.9 | 86.9 | +2.55 (+3.02%) | 1,152 |
| 2 Jun 2020 | USD | 84.2 | 84.35 | 84.2 | 84.35 | 84.35 | +2.305 (+2.81%) | 3,960 |
| 1 Jun 2020 | USD | 81.7367 | 82.0447 | 81.65 | 82.0447 | 82.0447 | +0.82 (+1.01%) | 4,547 |
| 29 May 2020 | USD | 81.225 | 81.225 | 81.225 | 81.225 | 81.225 | +0.135 (+0.17%) | 410 |
| 28 May 2020 | USD | 81.13 | 81.335 | 81.05 | 81.09 | 81.09 | +1.152 (+1.44%) | 2,315 |
| 27 May 2020 | USD | 79.21 | 79.9378 | 79.21 | 79.9378 | 79.9378 | +1.438 (+1.83%) | 1,095 |
| 26 May 2020 | USD | 78.4742 | 78.5 | 78.3 | 78.5 | 78.5 | +3.65 (+4.88%) | 3,060 |
| 22 May 2020 | USD | 74.95 | 74.95 | 74.45 | 74.85 | 74.85 | +0.504 (+0.68%) | 19,169 |
| 21 May 2020 | USD | 74.346 | 74.346 | 74.346 | 74.346 | 74.346 | -0.634 (-0.85%) | 1,230 |
| 20 May 2020 | USD | 74.9801 | 74.9801 | 74.9801 | 74.9801 | 74.9801 | +0.419 (+0.56%) | 1,340 |
| 19 May 2020 | USD | 74.5608 | 74.5608 | 74.5608 | 74.5608 | 74.5608 | -0.039 (-0.05%) | 129 |
| 18 May 2020 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 36,800 |
| 15 May 2020 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +1.861 (+2.56%) | 25,112 |
| 14 May 2020 | USD | 72.7391 | 72.7391 | 72.7391 | 72.7391 | 72.7391 | -3.611 (-4.73%) | 35,240 |
| 13 May 2020 | USD | 76.75 | 76.75 | 74.662 | 76.35 | 76.35 | -0.777 (-1.01%) | 34,266 |
| 12 May 2020 | USD | 76.9147 | 77.1273 | 76.9147 | 77.1273 | 77.1273 | -2.273 (-2.86%) | 26,965 |
| 11 May 2020 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | +1.7 (+2.19%) | 16,908 |
| 8 May 2020 | USD | 77.2 | 77.7 | 77.2 | 77.7 | 77.7 | +0.254 (+0.33%) | 20,369 |
| 7 May 2020 | USD | 77.4457 | 77.4457 | 77.4457 | 77.4457 | 77.4457 | +2.446 (+3.26%) | 21,840 |
| 6 May 2020 | USD | 75 | 75 | 75 | 75 | 75 | -2 (-2.60%) | 175 |
| 5 May 2020 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 77 | 77 | 77 | 77 | 77 | -3.5 (-4.35%) | 390 |
| 1 May 2020 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +4.66 (+6.14%) | 261 |
| 30 Apr 2020 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0 (0.0%) | 0 |
