| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 77.086 | 77.086 | 75.84 | 75.84 | 75.84 | -6.57 (-7.97%) | 250 |
| 16 Apr 2020 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | +0.001 (+0.0%) | 0 |
| 14 Apr 2020 | USD | 82.4087 | 82.4087 | 82.4087 | 82.4087 | 82.4087 | -2.191 (-2.59%) | 2,405 |
| 13 Apr 2020 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +10.73 (+14.53%) | 500 |
| 8 Apr 2020 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | +4.63 (+6.69%) | 125 |
| 3 Apr 2020 | USD | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -7.09 (-9.29%) | 302 |
| 2 Apr 2020 | USD | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -4.7 (-5.80%) | 1,096 |
| 31 Mar 2020 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | +0.004 (+0.0%) | 0 |
| 26 Mar 2020 | USD | 79.58 | 81.0261 | 79.58 | 81.0261 | 81.0261 | +6.154 (+8.22%) | 7,685 |
| 25 Mar 2020 | USD | 74.8726 | 74.8726 | 74.8726 | 74.8726 | 74.8726 | +9.873 (+15.19%) | 1,241 |
| 24 Mar 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 66.7 | 68.9911 | 65 | 65 | 65 | -2.82 (-4.16%) | 679 |
| 20 Mar 2020 | USD | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.18 (-1.71%) | 1,000 |
| 19 Mar 2020 | USD | 69 | 69 | 69 | 69 | 69 | +1.54 (+2.28%) | 279 |
| 18 Mar 2020 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.001 (0.0%) | 0 |
| 17 Mar 2020 | USD | 68.3 | 68.3 | 67.4606 | 67.4606 | 67.4606 | -0.839 (-1.23%) | 989 |
| 16 Mar 2020 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 1,800 |
| 12 Mar 2020 | USD | 68.56 | 68.56 | 68.3 | 68.3 | 68.3 | -15.15 (-18.15%) | 201 |
