Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -4.25 (-4.85%) | 550 |
10 Mar 2020 | USD | 87.9 | 87.9 | 84.7854 | 87.7 | 87.7 | +2.85 (+3.36%) | 7,599 |
9 Mar 2020 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -5.9 (-6.50%) | 162 |
6 Mar 2020 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.55 (-0.60%) | 100 |
5 Mar 2020 | USD | 92.305 | 92.4133 | 91.3 | 91.3 | 91.3 | -2.95 (-3.13%) | 466 |
4 Mar 2020 | USD | 93.75 | 94.55 | 93.5 | 94.25 | 94.25 | -0.2 (-0.21%) | 4,185 |
3 Mar 2020 | USD | 94 | 94.45 | 94 | 94.45 | 94.45 | +2.85 (+3.11%) | 310 |
2 Mar 2020 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 92.65 | 93.2 | 91.6 | 91.6 | 91.6 | -3.65 (-3.83%) | 1,741 |
26 Feb 2020 | USD | 94.25 | 95.25 | 94.25 | 95.25 | 95.25 | +1.4 (+1.49%) | 365 |
25 Feb 2020 | USD | 95 | 95.4 | 93.85 | 93.85 | 93.85 | -2.15 (-2.24%) | 775 |
24 Feb 2020 | USD | 95.62 | 96.1 | 95.58 | 96 | 96 | -6.25 (-6.11%) | 5,049 |
21 Feb 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.25 (-0.24%) | 125 |
18 Feb 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1.18 (-1.14%) | 681 |
10 Feb 2020 | USD | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | +0.004 (+0.0%) | 0 |
5 Feb 2020 | USD | 103.6762 | 103.6762 | 103.6762 | 103.6762 | 103.6762 | +2.076 (+2.04%) | 7,123 |
4 Feb 2020 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +0.7 (+0.69%) | 100 |
31 Jan 2020 | USD | 100.15 | 100.9 | 100.15 | 100.9 | 100.9 | -0.4 (-0.39%) | 331 |
30 Jan 2020 | USD | 101 | 101.3 | 100.775 | 101.3 | 101.3 | -1.2 (-1.17%) | 636 |
29 Jan 2020 | USD | 102.8 | 102.8 | 102.35 | 102.5 | 102.5 | +0.65 (+0.64%) | 3,707 |