Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 75.3 | 75.87 | 75.3 | 75.78 | 75.78 | +0.32 (+0.42%) | 600 |
9 May 2024 | USD | 75.05 | 75.46 | 75.05 | 75.46 | 75.46 | -1.66 (-2.15%) | 2,000 |
8 May 2024 | USD | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0 (0.0%) | 1,100 |
7 May 2024 | USD | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | +0.19 (+0.25%) | 900 |
6 May 2024 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.0 (0.0%) | 170 |
3 May 2024 | USD | 76.1 | 76.93 | 76.1 | 76.93 | 76.93 | +2.19 (+2.93%) | 1,400 |
2 May 2024 | USD | 73 | 74.89 | 73 | 74.74 | 74.74 | +2.65 (+3.68%) | 900 |
1 May 2024 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -1.16 (-1.58%) | 100 |
30 Apr 2024 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.6 (-2.14%) | 1,100 |
29 Apr 2024 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 300 |
26 Apr 2024 | USD | 72.52 | 74.85 | 72.52 | 74.85 | 74.85 | -1.64 (-2.14%) | 400 |
25 Apr 2024 | USD | 74 | 76.49 | 74 | 76.49 | 76.49 | +1.85 (+2.48%) | 1,500 |
24 Apr 2024 | USD | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | +1.82 (+2.50%) | 800 |
23 Apr 2024 | USD | 75.27 | 75.27 | 72.82 | 72.82 | 72.82 | -0.42 (-0.57%) | 500 |
22 Apr 2024 | USD | 74.5 | 74.95 | 73.24 | 73.24 | 73.24 | -1.2 (-1.61%) | 1,200 |
19 Apr 2024 | USD | 73.8 | 74.44 | 73.8 | 74.44 | 74.44 | +0.15 (+0.20%) | 500 |
18 Apr 2024 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | +0.68 (+0.92%) | 900 |
17 Apr 2024 | USD | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.0 (0.0%) | 105 |
16 Apr 2024 | USD | 73.54 | 73.61 | 73.54 | 73.61 | 73.61 | -0.24 (-0.32%) | 200 |
15 Apr 2024 | USD | 74.41 | 74.41 | 73.85 | 73.85 | 73.85 | -0.05 (-0.07%) | 1,100 |
12 Apr 2024 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -0.72 (-0.96%) | 800 |
11 Apr 2024 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.21 (-0.28%) | 1,900 |
10 Apr 2024 | USD | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.02 (-1.34%) | 900 |
9 Apr 2024 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 300 |
8 Apr 2024 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +0.4 (+0.53%) | 700 |
5 Apr 2024 | USD | 73.05 | 75.45 | 73.05 | 75.45 | 75.45 | -0.05 (-0.07%) | 1,400 |
4 Apr 2024 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 159 |
3 Apr 2024 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.56 (+0.75%) | 500 |
2 Apr 2024 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.67 (-0.89%) | 400 |
1 Apr 2024 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 116 |