Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -2.94 (-2.81%) | 380 |
27 Jan 2020 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | -0.66 (-0.63%) | 296 |
23 Jan 2020 | USD | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -0.65 (-0.61%) | 114 |
22 Jan 2020 | USD | 106.3711 | 106.3711 | 106.1 | 106.1 | 106.1 | -0.65 (-0.61%) | 330 |
21 Jan 2020 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.05 (-0.05%) | 200 |
17 Jan 2020 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +0.15 (+0.14%) | 100 |
15 Jan 2020 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | +1.05 (+0.99%) | 511 |
14 Jan 2020 | USD | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -0.46 (-0.43%) | 565 |
10 Jan 2020 | USD | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 105.3 | 106.06 | 105.3 | 106.06 | 106.06 | +1.11 (+1.06%) | 1,000 |
8 Jan 2020 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.05 (-0.05%) | 11,620 |
7 Jan 2020 | USD | 105 | 105 | 105 | 105 | 105 | +0.8 (+0.77%) | 4,390 |
6 Jan 2020 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -0.8 (-0.76%) | 2,035 |
3 Jan 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 105 | 105 | 105 | 105 | 105 | +0.5 (+0.48%) | 347 |
26 Dec 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 103.6 | 104.5 | 103.6 | 104.5 | 104.5 | +1.1 (+1.06%) | 500 |
19 Dec 2019 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -1.6 (-1.52%) | 1,001 |
18 Dec 2019 | USD | 105 | 105 | 105 | 105 | 105 | +2.9 (+2.84%) | 1,900 |
17 Dec 2019 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |