Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 96.1 | 96.1 | 95.15 | 95.15 | 95.15 | +0.5 (+0.53%) | 400 |
31 Jul 2019 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -1.35 (-1.41%) | 100 |
30 Jul 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 96 | 96 | 96 | 96 | 96 | +0.14 (+0.15%) | 300 |
15 Jul 2019 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 95.84 | 95.86 | 95.8 | 95.86 | 95.86 | -0.34 (-0.35%) | 1,305 |
11 Jul 2019 | USD | 96.512 | 96.512 | 96.2 | 96.2 | 96.2 | -2.5 (-2.53%) | 5,485 |
10 Jul 2019 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +1.81 (+1.87%) | 745 |