Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.05 (-0.07%) | 500 |
27 Mar 2024 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | +0.71 (+0.95%) | 700 |
26 Mar 2024 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 500 |
20 Mar 2024 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 226 |
18 Mar 2024 | USD | 74.47 | 74.95 | 74.47 | 74.95 | 74.95 | +1.9 (+2.60%) | 500 |
15 Mar 2024 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 82 |
8 Mar 2024 | USD | 75 | 75 | 73.05 | 73.05 | 73.05 | -1.31 (-1.76%) | 400 |
7 Mar 2024 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.16 (-0.21%) | 100 |
6 Mar 2024 | USD | 72.3 | 74.52 | 72.3 | 74.52 | 74.52 | +2.02 (+2.79%) | 1,000 |
5 Mar 2024 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 7 |
4 Mar 2024 | USD | 73.69 | 73.69 | 72.5 | 72.5 | 72.5 | -0.55 (-0.75%) | 1,500 |
1 Mar 2024 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -3.62 (-4.72%) | 400 |
29 Feb 2024 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.0 (0.0%) | 88 |
26 Feb 2024 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -2.64 (-3.33%) | 700 |
23 Feb 2024 | USD | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | +1.31 (+1.68%) | 200 |
22 Feb 2024 | USD | 78 | 78 | 78 | 78 | 78 | +2.85 (+3.79%) | 200 |
21 Feb 2024 | USD | 75 | 75.15 | 75 | 75.15 | 75.15 | +0.15 (+0.20%) | 5,800 |
20 Feb 2024 | USD | 75 | 75 | 75 | 75 | 75 | -0.36 (-0.48%) | 1,900 |
16 Feb 2024 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0 (0.0%) | 0 |