Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0 (0.0%) | 6 |
12 Feb 2024 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | +1.56 (+2.11%) | 400 |
9 Feb 2024 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 15 |
8 Feb 2024 | USD | 75.1 | 75.1 | 73.8 | 73.8 | 73.8 | -1.6 (-2.12%) | 500 |
7 Feb 2024 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 97 |
5 Feb 2024 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +1 (+1.34%) | 300 |
2 Feb 2024 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 173 |
31 Jan 2024 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -2 (-2.62%) | 300 |
30 Jan 2024 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 1,153 |
29 Jan 2024 | USD | 75.95 | 76.4 | 74.42 | 76.4 | 76.4 | +2.2 (+2.96%) | 2,900 |
26 Jan 2024 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 202 |
24 Jan 2024 | USD | 74.2 | 74.95 | 74.2 | 74.2 | 74.2 | +0.09 (+0.12%) | 2,200 |
23 Jan 2024 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 1,200 |
22 Jan 2024 | USD | 74.6 | 76.25 | 73.24 | 74.11 | 74.11 | +0.71 (+0.97%) | 1,400 |
19 Jan 2024 | USD | 73.33 | 73.4 | 73.33 | 73.4 | 73.4 | -4 (-5.17%) | 500 |
18 Jan 2024 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 37 |
12 Jan 2024 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -0.25 (-0.32%) | 300 |
11 Jan 2024 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | +0.48 (+0.62%) | 6,300 |
10 Jan 2024 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0 (0.0%) | 234 |
9 Jan 2024 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.77 (-0.99%) | 1,100 |
8 Jan 2024 | USD | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | +0.21 (+0.27%) | 1,200 |
5 Jan 2024 | USD | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | +0.67 (+0.87%) | 300 |
4 Jan 2024 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.39 (-0.50%) | 1,600 |
3 Jan 2024 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 110 |