| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.55 (-1.96%) | 500 |
| 29 Dec 2023 | USD | 76.81 | 80.71 | 76.6 | 79 | 79 | -0.8 (-1.00%) | 3,900 |
| 28 Dec 2023 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 29,500 |
| 27 Dec 2023 | USD | 79.97 | 79.97 | 79.72 | 79.8 | 79.8 | +1.3 (+1.66%) | 9,600 |
| 26 Dec 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 300 |
| 21 Dec 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.08 (-0.10%) | 200 |
| 20 Dec 2023 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.0 (0.0%) | 94 |
| 19 Dec 2023 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | +1.58 (+2.05%) | 400 |
| 18 Dec 2023 | USD | 78.55 | 78.55 | 77 | 77 | 77 | -3.96 (-4.89%) | 2,400 |
| 15 Dec 2023 | USD | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.0 (0.0%) | 99 |
| 14 Dec 2023 | USD | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | +0.77 (+0.96%) | 700 |
| 13 Dec 2023 | USD | 76.45 | 80.19 | 76.45 | 80.19 | 80.19 | +1.25 (+1.58%) | 400 |
| 12 Dec 2023 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.0 (0.0%) | 175 |
| 11 Dec 2023 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | +0.18 (+0.23%) | 400 |
| 8 Dec 2023 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.87 (-1.09%) | 300 |
| 7 Dec 2023 | USD | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | +3.53 (+4.64%) | 300 |
| 6 Dec 2023 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 57 |
| 5 Dec 2023 | USD | 76.6 | 76.6 | 76.1 | 76.1 | 76.1 | -1.64 (-2.11%) | 4,500 |
| 4 Dec 2023 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | +0.4 (+0.52%) | 800 |
| 1 Dec 2023 | USD | 77.3 | 77.34 | 77.3 | 77.34 | 77.34 | +0.45 (+0.59%) | 2,100 |
| 30 Nov 2023 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.18 (-0.23%) | 700 |
| 29 Nov 2023 | USD | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.0 (0.0%) | 700 |
| 28 Nov 2023 | USD | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -2.22 (-2.80%) | 500 |
| 27 Nov 2023 | USD | 79.25 | 80.02 | 79.25 | 79.29 | 79.29 | +0.29 (+0.37%) | 700 |
| 24 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 100 |
| 21 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 300 |
