| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 18 |
| 14 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | +3.65 (+4.84%) | 600 |
| 13 Nov 2023 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 200 |
| 10 Nov 2023 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 300 |
| 9 Nov 2023 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 40 |
| 8 Nov 2023 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.88 (-2.43%) | 200 |
| 7 Nov 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0 (0.0%) | 142 |
| 3 Nov 2023 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | +1.53 (+2.02%) | 1,100 |
| 2 Nov 2023 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +3.2 (+4.41%) | 700 |
| 1 Nov 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 124 |
| 31 Oct 2023 | USD | 72.62 | 72.62 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 2,100 |
| 30 Oct 2023 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 58 |
| 27 Oct 2023 | USD | 72 | 72 | 72 | 72 | 72 | -0.14 (-0.19%) | 200 |
| 26 Oct 2023 | USD | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | +1.14 (+1.61%) | 1,400 |
| 25 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | +0.23 (+0.32%) | 2,200 |
| 24 Oct 2023 | USD | 73.4 | 73.58 | 70.77 | 70.77 | 70.77 | -2 (-2.75%) | 12,300 |
| 23 Oct 2023 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.13 (-1.53%) | 100 |
| 20 Oct 2023 | USD | 73.21 | 73.9 | 72.9 | 73.9 | 73.9 | -0.55 (-0.74%) | 15,900 |
| 19 Oct 2023 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.43 (-0.57%) | 200 |
| 18 Oct 2023 | USD | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | +0.31 (+0.42%) | 700 |
| 17 Oct 2023 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -3.28 (-4.21%) | 400 |
| 12 Oct 2023 | USD | 74.54 | 77.85 | 74.54 | 77.85 | 77.85 | +3.65 (+4.92%) | 900 |
| 11 Oct 2023 | USD | 75.5 | 75.5 | 74.2 | 74.2 | 74.2 | +0.86 (+1.17%) | 1,700 |
| 10 Oct 2023 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | +2.05 (+2.88%) | 200 |
| 9 Oct 2023 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.0 (0.0%) | 700 |
| 6 Oct 2023 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.0 (0.0%) | 0 |
