Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -4.82 (-6.33%) | 1,600 |
4 Oct 2023 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0 (0.0%) | 500 |
26 Sep 2023 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0 (0.0%) | 900 |
25 Sep 2023 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0 (0.0%) | 800 |
22 Sep 2023 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -2.62 (-3.33%) | 100 |
21 Sep 2023 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0 (0.0%) | 400 |
18 Sep 2023 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0 (0.0%) | 75 |
15 Sep 2023 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -1.68 (-2.09%) | 100 |
14 Sep 2023 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0 (0.0%) | 50 |
8 Sep 2023 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | +0.61 (+0.76%) | 300 |
7 Sep 2023 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 300 |
5 Sep 2023 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 143 |
1 Sep 2023 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -0.2 (-0.25%) | 400 |
31 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 300 |
30 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |