Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.0 (0.0%) | 45 |
16 Sep 2024 | USD | 76.22 | 76.57 | 76.22 | 76.57 | 76.57 | +0.79 (+1.04%) | 500 |
13 Sep 2024 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0 (0.0%) | 300 |
12 Sep 2024 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | +0.83 (+1.11%) | 200 |
11 Sep 2024 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0 (0.0%) | 8,600 |
10 Sep 2024 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.95 (-1.25%) | 6,400 |
9 Sep 2024 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +1.25 (+1.67%) | 10,900 |
6 Sep 2024 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.81 (-2.37%) | 5,700 |
5 Sep 2024 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0 (0.0%) | 143 |
30 Aug 2024 | USD | 76.5 | 76.5 | 76.46 | 76.46 | 76.46 | +1 (+1.33%) | 1,300 |
29 Aug 2024 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0 (0.0%) | 100 |
23 Aug 2024 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | +0.86 (+1.15%) | 700 |
22 Aug 2024 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 900 |
21 Aug 2024 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 4,700 |
20 Aug 2024 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +1.35 (+1.84%) | 700 |
19 Aug 2024 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.75 (-2.33%) | 600 |
15 Aug 2024 | USD | 75 | 75 | 75 | 75 | 75 | +1.47 (+2.00%) | 400 |
14 Aug 2024 | USD | 73.75 | 73.75 | 73.53 | 73.53 | 73.53 | +2.57 (+3.62%) | 500 |
13 Aug 2024 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0 (0.0%) | 500 |
12 Aug 2024 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0 (0.0%) | 600 |
9 Aug 2024 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0 (0.0%) | 16,000 |