Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.25 (-0.90%) | 100 |
5 Jun 2023 | USD | 26.83 | 27.97 | 26.83 | 27.86 | 27.86 | +0.42 (+1.53%) | 3,300 |
2 Jun 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.3 (-1.08%) | 200 |
1 Jun 2023 | USD | 27.68 | 27.74 | 26.75 | 27.74 | 27.74 | +0.55 (+2.02%) | 3,300 |
31 May 2023 | USD | 26.16 | 27.29 | 26.16 | 27.19 | 27.19 | +1.45 (+5.63%) | 6,500 |
30 May 2023 | USD | 27.19 | 27.87 | 25.74 | 25.74 | 25.74 | -1.22 (-4.53%) | 19,000 |
26 May 2023 | USD | 27.46 | 27.46 | 26.96 | 26.96 | 26.96 | -0.39 (-1.43%) | 400 |
25 May 2023 | USD | 27.8 | 27.81 | 27.01 | 27.35 | 27.35 | -0.09 (-0.33%) | 4,500 |
24 May 2023 | USD | 28.38 | 29 | 27.44 | 27.44 | 27.44 | -1.06 (-3.72%) | 28,600 |
23 May 2023 | USD | 28.37 | 28.63 | 28 | 28.5 | 28.5 | -0.04 (-0.14%) | 16,900 |
22 May 2023 | USD | 25.97 | 29 | 25.95 | 28.54 | 28.54 | +3.33 (+13.21%) | 51,400 |
19 May 2023 | USD | 26.9 | 27 | 25.21 | 25.21 | 25.21 | -1.69 (-6.28%) | 12,700 |
18 May 2023 | USD | 27.26 | 27.26 | 26.66 | 26.9 | 26.9 | -0.25 (-0.92%) | 10,900 |
17 May 2023 | USD | 28.3 | 28.38 | 27.02 | 27.15 | 27.15 | -1.15 (-4.06%) | 13,200 |
16 May 2023 | USD | 27.71 | 28.35 | 27.7 | 28.3 | 28.3 | +1.24 (+4.58%) | 5,400 |
15 May 2023 | USD | 29 | 29.01 | 27.06 | 27.06 | 27.06 | -1.95 (-6.72%) | 8,100 |
12 May 2023 | USD | 28.45 | 29.45 | 28.4 | 29.01 | 29.01 | +0.94 (+3.35%) | 1,300 |
11 May 2023 | USD | 28.26 | 28.26 | 28.07 | 28.07 | 28.07 | -0.88 (-3.04%) | 1,400 |
10 May 2023 | USD | 26.25 | 28.99 | 26.25 | 28.95 | 28.95 | +0.61 (+2.15%) | 7,500 |
9 May 2023 | USD | 27.95 | 28.34 | 27.57 | 28.34 | 28.34 | +0.39 (+1.40%) | 4,500 |
8 May 2023 | USD | 28.25 | 28.25 | 27.84 | 27.95 | 27.95 | -0.11 (-0.39%) | 1,100 |
5 May 2023 | USD | 27.95 | 28.06 | 27.9 | 28.06 | 28.06 | +0.06 (+0.21%) | 700 |
4 May 2023 | USD | 28 | 28 | 27.59 | 28 | 28 | 0.0 (0.0%) | 800 |
3 May 2023 | USD | 27.53 | 28.18 | 27.53 | 28 | 28 | 0.0 (0.0%) | 2,500 |
2 May 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 28 |
1 May 2023 | USD | 27.13 | 28.18 | 27.13 | 28 | 28 | +0.16 (+0.57%) | 1,700 |
28 Apr 2023 | USD | 27.36 | 27.84 | 27.36 | 27.84 | 27.84 | +0.34 (+1.24%) | 1,100 |
27 Apr 2023 | USD | 27.21 | 27.5 | 27.21 | 27.5 | 27.5 | +0.1 (+0.36%) | 700 |
26 Apr 2023 | USD | 27.3 | 27.4 | 27.3 | 27.4 | 27.4 | +0.07 (+0.26%) | 1,100 |
25 Apr 2023 | USD | 27.46 | 27.46 | 27.33 | 27.33 | 27.33 | -0.37 (-1.34%) | 500 |