Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 27.5 | 27.7 | 27.5 | 27.7 | 27.7 | +0.09 (+0.33%) | 2,200 |
21 Apr 2023 | USD | 27.27 | 27.61 | 27.11 | 27.61 | 27.61 | +0.25 (+0.91%) | 5,400 |
20 Apr 2023 | USD | 27.54 | 27.54 | 27.13 | 27.36 | 27.36 | -0.29 (-1.05%) | 3,000 |
19 Apr 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.05 (-0.18%) | 600 |
18 Apr 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 300 |
17 Apr 2023 | USD | 27.63 | 27.95 | 27.63 | 27.7 | 27.7 | -0.51 (-1.81%) | 16,000 |
14 Apr 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.14 (-0.49%) | 300 |
13 Apr 2023 | USD | 27.88 | 28.35 | 27.88 | 28.35 | 28.35 | 0.0 (0.0%) | 3,200 |
12 Apr 2023 | USD | 27.91 | 28.35 | 27.9 | 28.35 | 28.35 | +0.35 (+1.25%) | 1,200 |
11 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 170 |
10 Apr 2023 | USD | 28.01 | 28.01 | 28 | 28 | 28 | 0.0 (0.0%) | 700 |
6 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 172 |
5 Apr 2023 | USD | 28.2 | 28.2 | 28 | 28 | 28 | -0.15 (-0.53%) | 400 |
4 Apr 2023 | USD | 28 | 28.15 | 28 | 28.15 | 28.15 | +0.18 (+0.64%) | 7,700 |
3 Apr 2023 | USD | 27.88 | 28.13 | 27.84 | 27.97 | 27.97 | -0.18 (-0.64%) | 7,600 |
31 Mar 2023 | USD | 28.08 | 28.15 | 27.8 | 28.15 | 28.15 | +0.22 (+0.79%) | 5,200 |
30 Mar 2023 | USD | 28 | 28.08 | 27.7 | 27.93 | 27.93 | +0.23 (+0.83%) | 4,100 |
29 Mar 2023 | USD | 27.95 | 27.96 | 27.7 | 27.7 | 27.7 | -0.45 (-1.60%) | 1,500 |
28 Mar 2023 | USD | 27.62 | 28.15 | 27.62 | 28.15 | 28.15 | +0.3 (+1.08%) | 1,400 |
27 Mar 2023 | USD | 28.15 | 28.15 | 27.8 | 27.85 | 27.85 | 0.0 (0.0%) | 8,100 |
24 Mar 2023 | USD | 27.77 | 27.9 | 27.77 | 27.85 | 27.85 | -0.1 (-0.36%) | 2,200 |
23 Mar 2023 | USD | 27.71 | 27.95 | 27.71 | 27.95 | 27.95 | +0.15 (+0.54%) | 600 |
22 Mar 2023 | USD | 28.05 | 28.15 | 27.8 | 27.8 | 27.8 | +0.41 (+1.50%) | 2,200 |
21 Mar 2023 | USD | 26.8 | 27.39 | 26.8 | 27.39 | 27.39 | +0.6 (+2.24%) | 1,700 |
20 Mar 2023 | USD | 27.39 | 27.99 | 26.79 | 26.79 | 26.79 | -0.6 (-2.19%) | 5,000 |
17 Mar 2023 | USD | 28.15 | 28.15 | 27.39 | 27.39 | 27.39 | -0.56 (-2.00%) | 1,600 |
16 Mar 2023 | USD | 28 | 28 | 26.75 | 27.95 | 27.95 | -0.18 (-0.64%) | 12,900 |
15 Mar 2023 | USD | 28.2 | 28.2 | 28.11 | 28.13 | 28.13 | -0.05 (-0.18%) | 2,100 |
14 Mar 2023 | USD | 28.36 | 28.47 | 28.18 | 28.18 | 28.18 | -0.34 (-1.19%) | 2,100 |
13 Mar 2023 | USD | 28.62 | 28.62 | 26 | 28.52 | 28.52 | -0.47 (-1.62%) | 19,500 |